| |
 |
|
|
Istoric tranzactionare COTU |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
23.feb.2011 |
0.7000 |
+40.00%  |
0.7000 |
0.7000 |
0.7000 |
1 |
553 |
387 |
0.7000 |
|
19.oct.2010 |
0.5000 |
+13.64% |
0.4600 |
0.5000 |
0.4600 |
3 |
2,748,052 |
1,374,013 |
0.5000 |
|
|
12.oct.2010 |
0.4400 |
-26.67%  |
0.4400 |
0.4400 |
0.4400 |
1 |
314 |
138 |
0.4400 |
|
11.oct.2010 |
0.6000 |
+42.86% |
0.6000 |
0.6000 |
0.6000 |
2 |
1,403 |
842 |
0.6000 |
|
|
8.oct.2010 |
0.0000 |
0.00%  |
0.0000 |
0.0000 |
0.0000 |
1 |
7,937,909 |
6,350,327 |
0.8000 |
|
|
3.sep.2010 |
0.4100 |
-36.92% |
0.4000 |
0.4800 |
0.4000 |
8 |
4,603 |
1,922 |
0.4176 |
|
19.dec.2008 |
0.0000 |
0.00% |
0.0000 |
0.0000 |
0.0000 |
7 |
26,089 |
17,741 |
0.6800 |
|
|
17.nov.2008 |
0.6500 |
+1.56% |
0.6500 |
0.6500 |
0.6500 |
1 |
941 |
612 |
0.6500 |
|
|
5.nov.2008 |
0.6400 |
+6.67% |
0.6400 |
0.6400 |
0.6400 |
2 |
2,930 |
1,875 |
0.6400 |
|
|
3.nov.2008 |
0.6000 |
+50.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
941 |
565 |
0.6000 |
|
|
24.sep.2008 |
0.4000 |
+60.00% |
0.4000 |
0.4000 |
0.4000 |
1 |
930 |
372 |
0.4000 |
|
|
2.sep.2008 |
0.2500 |
-37.50% |
0.2500 |
0.2500 |
0.2500 |
1 |
965 |
241 |
0.2500 |
|
|
21.aug.2008 |
0.4000 |
-11.11% |
0.4000 |
0.4000 |
0.4000 |
2 |
1,000 |
400 |
0.4000 |
|
|
7.aug.2008 |
0.4500 |
-33.82% |
0.4500 |
0.4500 |
0.4500 |
1 |
941 |
423 |
0.4500 |
|
6.aug.2008 |
0.6800 |
+423.08% |
0.1500 |
0.6800 |
0.1500 |
6 |
30,505,270 |
20,743,085 |
0.6800 |
|
|
|
|
|
