| |
 |
|
|
Istoric tranzactionare CCOL |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
6.oct.2011 |
1.9700 |
+62.81%  |
1.9700 |
1.9700 |
1.9700 |
1 |
1 |
2 |
1.9700 |
|
|
4.oct.2011 |
1.2000 |
-7.69%  |
1.2100 |
1.2100 |
1.2000 |
3 |
408 |
492 |
1.2054 |
|
|
28.sep.2011 |
1.3000 |
-7.14% |
1.3000 |
1.3000 |
1.3000 |
1 |
152 |
198 |
1.3000 |
|
|
23.sep.2011 |
1.4000 |
+8.53% |
1.5200 |
1.5200 |
1.4000 |
3 |
92 |
129 |
1.4013 |
|
|
21.sep.2011 |
1.5200 |
+25.62% |
1.2100 |
1.5800 |
1.2000 |
4 |
242 |
312 |
1.2883 |
|
|
14.sep.2011 |
1.2100 |
+1.68% |
1.2100 |
1.2100 |
1.2100 |
1 |
400 |
484 |
1.2100 |
|
|
8.sep.2011 |
1.1900 |
0.00%  |
1.1900 |
1.1900 |
1.1900 |
1 |
400 |
476 |
1.1900 |
|
|
17.aug.2011 |
1.1900 |
+0.85% |
1.1900 |
1.1900 |
1.1900 |
1 |
200 |
238 |
1.1900 |
|
|
1.aug.2011 |
1.1700 |
-22.00% |
1.1900 |
1.1900 |
1.1700 |
4 |
376 |
442 |
1.1753 |
|
|
25.jul.2011 |
1.5000 |
-1.96% |
1.5000 |
1.5000 |
1.5000 |
1 |
385 |
578 |
1.5000 |
|
|
12.may.2011 |
1.5300 |
0.00% |
1.5300 |
1.5300 |
1.5300 |
1 |
10 |
15 |
1.5300 |
|
|
15.apr.2011 |
1.5300 |
-0.65% |
1.5300 |
1.5300 |
1.5300 |
1 |
188 |
288 |
1.5300 |
|
14.apr.2011 |
1.5500 |
-10.92% |
1.5500 |
1.5500 |
1.5300 |
10 |
1,296 |
1,990 |
1.5359 |
|
|
12.apr.2011 |
1.7400 |
0.00% |
1.7400 |
1.7400 |
1.7400 |
2 |
186 |
324 |
1.7400 |
|
|
22.mar.2011 |
1.7400 |
-3.87% |
1.7400 |
1.7400 |
1.7400 |
1 |
22,354 |
38,896 |
1.7400 |
|
|
2.mar.2011 |
1.7300 |
-13.50% |
1.9000 |
1.9000 |
1.7300 |
3 |
378 |
685 |
1.8123 |
|
|
24.feb.2011 |
2.0000 |
0.00% |
2.0000 |
2.0000 |
2.0000 |
1 |
186 |
372 |
2.0000 |
|
|
17.feb.2011 |
2.0000 |
-4.31% |
2.0000 |
2.0000 |
2.0000 |
2 |
186 |
372 |
2.0000 |
|
16.feb.2011 |
2.1700 |
+8.50% |
2.0000 |
2.1700 |
2.0000 |
2 |
366 |
763 |
2.0850 |
|
|
3.feb.2011 |
2.0000 |
-2.44% |
2.0000 |
2.0000 |
2.0000 |
1 |
188 |
376 |
2.0000 |
|
|
1.feb.2011 |
2.0500 |
+0.49% |
2.0500 |
2.0500 |
2.0500 |
1 |
188 |
385 |
2.0500 |
|
31.jan.2011 |
2.0300 |
+0.50% |
2.0400 |
2.0400 |
2.0300 |
2 |
1,134 |
2,313 |
2.0400 |
|
|
28.jan.2011 |
2.0200 |
-5.16% |
2.0200 |
2.0200 |
2.0200 |
1 |
188 |
380 |
2.0200 |
|
27.jan.2011 |
2.0400 |
-16.73% |
2.4500 |
2.4500 |
2.0000 |
5 |
735 |
1,568 |
2.1338 |
|
|
24.jan.2011 |
2.4500 |
-2.00% |
2.4500 |
2.4500 |
2.4500 |
1 |
2 |
5 |
2.4500 |
|
|
20.jan.2011 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
4 |
3,068 |
7,670 |
2.5000 |
|
19.jan.2011 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
1 |
188 |
470 |
2.5000 |
|
18.jan.2011 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
1 |
2,813 |
7,033 |
2.5000 |
|
17.jan.2011 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
1 |
2,066 |
5,165 |
2.5000 |
|
|
11.jan.2011 |
2.5000 |
-0.40% |
2.5000 |
2.5000 |
2.5000 |
13 |
7,282 |
18,205 |
2.5000 |
|
30.dec.2010 |
2.5100 |
+0.40% |
2.5100 |
2.5100 |
2.5100 |
2 |
376 |
944 |
2.5100 |
|
29.dec.2010 |
2.5000 |
0.00% |
2.6000 |
2.6000 |
2.5000 |
2 |
930 |
2,325 |
2.5002 |
|
|
27.dec.2010 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
2 |
421 |
1,053 |
2.5000 |
|
|
23.dec.2010 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
1 |
2,128 |
5,320 |
2.5000 |
|
|
21.dec.2010 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
1 |
3,930 |
9,825 |
2.5000 |
|
|
17.dec.2010 |
2.5000 |
0.00% |
2.5000 |
2.5000 |
2.5000 |
22 |
7,690 |
19,225 |
2.5000 |
|
16.dec.2010 |
2.5000 |
-23.31% |
2.5000 |
2.5000 |
2.5000 |
53 |
9,937 |
24,843 |
2.5000 |
|
|
25.nov.2010 |
3.2600 |
-17.05% |
3.2600 |
3.2600 |
3.2600 |
3 |
554 |
1,806 |
3.2600 |
|
|
19.nov.2010 |
3.9200 |
-0.25% |
3.9300 |
3.9300 |
3.9200 |
14 |
2,055 |
8,073 |
3.9283 |
|
18.nov.2010 |
3.9300 |
+0.51% |
3.9300 |
3.9300 |
3.9300 |
1 |
188 |
739 |
3.9300 |
|
|
16.nov.2010 |
3.9200 |
+0.26% |
3.9100 |
3.9200 |
3.9000 |
31 |
4,479 |
17,491 |
3.9051 |
|
|
12.nov.2010 |
3.9100 |
0.00% |
3.9200 |
3.9200 |
3.9100 |
19 |
3,186 |
12,467 |
3.9131 |
|
11.nov.2010 |
3.9100 |
-0.26% |
3.9000 |
3.9100 |
3.9000 |
12 |
2,243 |
8,764 |
3.9075 |
|
|
8.nov.2010 |
3.9200 |
+0.26% |
3.9200 |
3.9200 |
3.9200 |
3 |
52 |
204 |
3.9200 |
|
|
5.nov.2010 |
3.9100 |
+1.03% |
3.9100 |
3.9100 |
3.9100 |
4 |
183 |
716 |
3.9100 |
|
|
3.nov.2010 |
3.9200 |
+17.01% |
3.6800 |
3.9500 |
3.6800 |
48 |
20,657 |
79,976 |
3.8716 |
|
|
29.oct.2010 |
3.3500 |
+1.52% |
3.3000 |
3.3500 |
3.3000 |
24 |
3,914 |
13,093 |
3.3452 |
|
28.oct.2010 |
3.3000 |
0.00% |
3.3000 |
3.3000 |
3.3000 |
7 |
1,126 |
3,716 |
3.3000 |
|
27.oct.2010 |
3.3000 |
-1.49% |
3.3000 |
3.3000 |
3.3000 |
19 |
3,181 |
10,497 |
3.3000 |
|
|
26.oct.2010 |
3.3500 |
+1.82% |
3.3500 |
3.3500 |
3.3500 |
2 |
376 |
1,260 |
3.3500 |
|
25.oct.2010 |
3.6900 |
+12.84% |
3.2800 |
3.6900 |
3.2700 |
30 |
3,754 |
12,352 |
3.2904 |
|
|
22.oct.2010 |
3.2700 |
-0.61% |
3.2700 |
3.2700 |
3.2700 |
2 |
188 |
615 |
3.2700 |
|
21.oct.2010 |
3.2700 |
0.00% |
3.3200 |
3.3200 |
3.2700 |
4 |
372 |
1,223 |
3.2867 |
|
|
19.oct.2010 |
3.2700 |
+0.31% |
3.2700 |
3.2700 |
3.2700 |
15 |
2,444 |
7,992 |
3.2700 |
|
18.oct.2010 |
3.2600 |
+0.31% |
3.2600 |
3.2600 |
3.2600 |
2 |
374 |
1,219 |
3.2600 |
|
|
12.oct.2010 |
3.9000 |
+21.12% |
3.2100 |
3.9000 |
3.2100 |
14 |
2,061 |
6,691 |
3.2467 |
|
11.oct.2010 |
3.2500 |
+0.93% |
3.2100 |
3.2500 |
3.2100 |
12 |
2,240 |
7,215 |
3.2209 |
|
|
6.oct.2010 |
3.2100 |
-0.31% |
3.2300 |
3.2300 |
3.2100 |
12 |
2,250 |
7,248 |
3.2215 |
|
5.oct.2010 |
3.2300 |
+3.86% |
3.1700 |
3.2500 |
3.1700 |
14 |
2,349 |
7,555 |
3.2164 |
|
|
1.oct.2010 |
3.1300 |
+0.32% |
3.1000 |
3.1300 |
3.1000 |
19 |
3,163 |
9,828 |
3.1071 |
|
30.sep.2010 |
3.1000 |
-3.43% |
3.1700 |
3.1700 |
3.1000 |
16 |
2,256 |
7,043 |
3.1218 |
|
29.sep.2010 |
3.2100 |
-0.62% |
3.2200 |
3.2200 |
3.2100 |
47 |
4,677 |
15,015 |
3.2103 |
|
|
24.sep.2010 |
3.2300 |
0.00% |
3.2300 |
3.2300 |
3.2300 |
1 |
188 |
607 |
3.2300 |
|
23.sep.2010 |
3.4500 |
+8.15% |
3.2000 |
3.4500 |
3.2000 |
20 |
1,882 |
6,084 |
3.2328 |
|
|
21.sep.2010 |
3.2000 |
+0.95% |
3.2000 |
3.2000 |
3.1800 |
12 |
2,061 |
6,584 |
3.1945 |
|
|
17.sep.2010 |
3.1700 |
0.00% |
3.1700 |
3.1700 |
3.1700 |
20 |
564 |
1,788 |
3.1700 |
|
16.sep.2010 |
3.1700 |
-0.63% |
3.1700 |
3.1700 |
3.1700 |
37 |
2,244 |
7,113 |
3.1700 |
|
|
13.sep.2010 |
3.2000 |
-4.76% |
3.2000 |
3.2000 |
3.1600 |
19 |
2,796 |
8,911 |
3.1870 |
|
|
9.sep.2010 |
3.3000 |
+4.10% |
3.4000 |
3.4000 |
3.3000 |
10 |
4,680 |
15,744 |
3.3641 |
|
8.sep.2010 |
3.1600 |
-1.25% |
3.1700 |
3.1700 |
3.1600 |
2 |
100 |
317 |
3.1652 |
|
7.sep.2010 |
3.2000 |
+2.56% |
3.1000 |
3.2000 |
3.1000 |
3 |
2,053 |
6,565 |
3.1977 |
|
|
3.sep.2010 |
3.1000 |
-1.59% |
3.1600 |
3.1600 |
3.1000 |
6 |
752 |
2,345 |
3.1178 |
|
2.sep.2010 |
3.1500 |
+1.61% |
3.1500 |
3.1500 |
3.1500 |
2 |
130 |
410 |
3.1500 |
|
1.sep.2010 |
3.1000 |
-6.06% |
3.1000 |
3.1000 |
3.1000 |
2 |
900 |
2,790 |
3.1000 |
|
31.aug.2010 |
3.3000 |
-4.07% |
3.3000 |
3.3000 |
3.3000 |
5 |
940 |
3,102 |
3.3000 |
|
30.aug.2010 |
3.4500 |
+11.29% |
3.4000 |
3.4500 |
3.4000 |
2 |
500 |
1,720 |
3.4400 |
|
|
27.aug.2010 |
3.1000 |
0.00% |
3.1100 |
3.1100 |
3.1000 |
2 |
220 |
682 |
3.1019 |
|
26.aug.2010 |
3.1000 |
0.00% |
3.1000 |
3.1000 |
3.1000 |
5 |
745 |
2,310 |
3.1000 |
|
|
23.aug.2010 |
3.1000 |
-0.32% |
3.1000 |
3.1000 |
3.1000 |
4 |
552 |
1,711 |
3.1000 |
|
|
20.aug.2010 |
3.1100 |
-5.76% |
3.1100 |
3.1100 |
3.1100 |
1 |
40 |
124 |
3.1100 |
|
19.aug.2010 |
3.3900 |
+2.73% |
3.3000 |
3.3900 |
3.3000 |
3 |
78 |
258 |
3.3023 |
|
18.aug.2010 |
3.3000 |
+6.11% |
3.3000 |
3.3000 |
3.3000 |
1 |
350 |
1,155 |
3.3000 |
|
17.aug.2010 |
3.1000 |
+1.64% |
3.1000 |
3.2000 |
3.0000 |
15 |
2,427 |
7,557 |
3.1138 |
|
16.aug.2010 |
3.1000 |
+3.68% |
3.0500 |
3.1000 |
3.0500 |
12 |
201 |
613 |
3.0502 |
|
|
12.aug.2010 |
3.1000 |
+19.23% |
2.9700 |
3.1000 |
2.9700 |
11 |
1,842 |
5,501 |
2.9864 |
|
11.aug.2010 |
2.9700 |
+4.58% |
2.5500 |
2.9900 |
2.5000 |
5 |
1,339 |
3,484 |
2.6017 |
|
|
9.aug.2010 |
2.5000 |
+12.61% |
2.9900 |
3.0000 |
2.5000 |
3 |
160 |
454 |
2.8375 |
|
|
6.aug.2010 |
2.7000 |
+88.81% |
1.9200 |
3.2000 |
1.9200 |
18 |
8,541 |
18,960 |
2.2198 |
|
5.aug.2010 |
1.9000 |
+280.00% |
1.1000 |
2.3000 |
1.0000 |
15 |
2,615,999 |
10,448,760 |
3.9942 |
|
8.oct.2009 |
0.5000 |
+13.64% |
0.5000 |
0.5000 |
0.5000 |
1 |
221 |
111 |
0.5000 |
|
|
31.mar.2009 |
0.4400 |
+62.96% |
0.4400 |
0.4400 |
0.4400 |
1 |
200 |
88 |
0.4400 |
|
|
20.mar.2009 |
0.2700 |
-6.90% |
0.2700 |
0.2700 |
0.2700 |
1 |
1,035 |
279 |
0.2700 |
|
19.mar.2009 |
0.2900 |
-3.33% |
0.2900 |
0.2900 |
0.2900 |
1 |
100 |
29 |
0.2900 |
|
18.mar.2009 |
0.3000 |
-76.38% |
0.3000 |
0.3000 |
0.3000 |
2 |
400 |
120 |
0.3000 |
|
11.dec.2008 |
1.0000 |
+376.19% |
1.4000 |
1.4000 |
0.8500 |
3 |
5,428 |
6,910 |
1.2731 |
|
|
4.dec.2008 |
0.2000 |
-16.67% |
0.2300 |
0.2300 |
0.2000 |
5 |
7,305 |
1,511 |
0.2069 |
|
|
21.nov.2008 |
0.2400 |
+14.29% |
0.2400 |
0.2400 |
0.2400 |
1 |
4,000 |
960 |
0.2400 |
|
|
21.oct.2008 |
0.2100 |
-30.00% |
0.2100 |
0.2100 |
0.2100 |
1 |
188 |
39 |
0.2100 |
|
|
6.oct.2008 |
0.3000 |
-50.00% |
0.3000 |
0.3000 |
0.3000 |
1 |
1,005 |
302 |
0.3000 |
|
|
22.sep.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
38 |
23 |
0.6000 |
|
|
17.sep.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
68 |
41 |
0.6000 |
|
|
15.sep.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
2 |
900 |
540 |
0.6000 |
|
|
9.sep.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
188 |
113 |
0.6000 |
|
|
2.sep.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
188 |
113 |
0.6000 |
|
|
12.aug.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
618 |
371 |
0.6000 |
|
11.aug.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
124 |
74 |
0.6000 |
|
|
4.aug.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
188 |
113 |
0.6000 |
|
|
30.jul.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
500 |
300 |
0.6000 |
|
|
17.jul.2008 |
0.6000 |
-13.04% |
0.6000 |
0.6000 |
0.6000 |
1 |
188 |
113 |
0.6000 |
|
|
15.jul.2008 |
0.5800 |
-23.68% |
0.7500 |
0.7500 |
0.5800 |
3 |
1,927 |
1,323 |
0.6863 |
|
|
11.jul.2008 |
0.7500 |
+7.14% |
0.7600 |
0.7600 |
0.7500 |
2 |
188 |
142 |
0.7553 |
|
|
9.jul.2008 |
0.7000 |
-17.65% |
0.7000 |
0.7000 |
0.7000 |
1 |
376 |
263 |
0.7000 |
|
|
7.jul.2008 |
0.8500 |
+19.72% |
0.8400 |
0.8500 |
0.8400 |
2 |
1,035 |
879 |
0.8490 |
|
|
4.jul.2008 |
0.7000 |
-36.36% |
0.7300 |
0.7300 |
0.7000 |
4 |
959 |
684 |
0.7130 |
|
|
19.jun.2008 |
1.1000 |
+54.93% |
1.1000 |
1.1000 |
1.1000 |
1 |
43 |
47 |
1.1000 |
|
|
12.jun.2008 |
0.7100 |
-4.05% |
0.7200 |
0.7200 |
0.7100 |
3 |
374 |
266 |
0.7123 |
|
|
10.jun.2008 |
0.7400 |
0.00% |
0.7400 |
0.7400 |
0.7400 |
1 |
376 |
278 |
0.7400 |
|
9.jun.2008 |
0.7300 |
-2.67% |
0.7500 |
0.7500 |
0.7300 |
2 |
186 |
137 |
0.7370 |
|
|
3.jun.2008 |
0.7500 |
-6.25% |
0.7500 |
0.7500 |
0.7500 |
1 |
11 |
8 |
0.7500 |
|
|
30.may.2008 |
0.8000 |
+12.68% |
0.8000 |
0.8000 |
0.8000 |
1 |
183 |
146 |
0.8000 |
|
|
28.may.2008 |
0.7100 |
+10.94% |
0.7100 |
0.7100 |
0.7100 |
1 |
188 |
133 |
0.7100 |
|
27.may.2008 |
0.6100 |
-70.95% |
0.6000 |
0.6900 |
0.6000 |
4 |
911 |
582 |
0.6385 |
|
|
15.may.2008 |
2.1000 |
-8.70% |
2.1000 |
2.1000 |
2.1000 |
1 |
10 |
21 |
2.1000 |
|
|
13.may.2008 |
2.3000 |
+333.96% |
2.3000 |
2.3000 |
2.3000 |
1 |
1 |
2 |
2.3000 |
|
12.may.2008 |
0.6300 |
+110.00% |
0.5000 |
0.6300 |
0.5000 |
4 |
1,994 |
1,054 |
0.5286 |
|
|
24.apr.2008 |
0.3000 |
+25.00% |
0.3000 |
0.3000 |
0.3000 |
1 |
186 |
56 |
0.3000 |
|
|
21.apr.2008 |
0.2300 |
0.00% |
0.2400 |
0.2400 |
0.2300 |
4 |
624 |
149 |
0.2380 |
|
|
18.apr.2008 |
0.2300 |
-28.13% |
0.2400 |
0.2400 |
0.2300 |
5 |
1,159 |
270 |
0.2328 |
|
17.apr.2008 |
0.3200 |
-3.03% |
0.3200 |
0.3200 |
0.3200 |
1 |
188 |
60 |
0.3200 |
|
|
11.apr.2008 |
0.5900 |
+84.38% |
0.3000 |
0.5900 |
0.3000 |
3 |
412 |
134 |
0.3253 |
|
|
1.apr.2008 |
0.3000 |
-25.00% |
0.3400 |
0.3400 |
0.3000 |
4 |
768 |
245 |
0.3190 |
|
31.mar.2008 |
0.4000 |
-2.44% |
0.4100 |
0.4100 |
0.4000 |
3 |
724 |
290 |
0.4001 |
|
|
28.mar.2008 |
0.4100 |
-34.92% |
0.4100 |
0.4100 |
0.4100 |
1 |
996 |
408 |
0.4100 |
|
|
25.mar.2008 |
0.5200 |
-22.39% |
0.7000 |
0.7000 |
0.5200 |
15 |
3,649 |
2,300 |
0.6304 |
|
|
7.mar.2008 |
0.6700 |
+1.52% |
0.6700 |
0.6700 |
0.6700 |
1 |
186 |
125 |
0.6700 |
|
6.mar.2008 |
0.6700 |
+1.52% |
0.6600 |
0.6700 |
0.6600 |
4 |
559 |
371 |
0.6634 |
|
5.mar.2008 |
0.6600 |
-1.49% |
0.6600 |
0.6600 |
0.6600 |
2 |
183 |
121 |
0.6600 |
|
4.mar.2008 |
0.6600 |
-4.35% |
0.6800 |
0.6800 |
0.6600 |
5 |
750 |
501 |
0.6677 |
|
|
29.feb.2008 |
0.6800 |
+1.49% |
0.6900 |
0.6900 |
0.6800 |
2 |
188 |
129 |
0.6864 |
|
|
27.feb.2008 |
0.6700 |
+3.08% |
0.6700 |
0.6700 |
0.6700 |
1 |
188 |
126 |
0.6700 |
|
|
22.feb.2008 |
0.6500 |
0.00% |
0.6500 |
0.6600 |
0.6500 |
3 |
559 |
365 |
0.6536 |
|
21.feb.2008 |
0.6500 |
-4.41% |
0.6500 |
0.6500 |
0.6500 |
1 |
372 |
242 |
0.6500 |
|
|
19.feb.2008 |
0.6800 |
+9.68% |
0.6900 |
0.6900 |
0.6800 |
4 |
376 |
257 |
0.6827 |
|
|
12.feb.2008 |
0.6200 |
+1.64% |
0.6200 |
0.6200 |
0.6200 |
1 |
183 |
113 |
0.6200 |
|
|
8.feb.2008 |
0.6100 |
-15.28% |
0.6100 |
0.6100 |
0.6100 |
1 |
183 |
112 |
0.6100 |
|
|
6.feb.2008 |
0.7200 |
-10.00% |
0.7200 |
0.7200 |
0.7200 |
2 |
300 |
216 |
0.7200 |
|
5.feb.2008 |
0.8000 |
0.00% |
0.8000 |
0.8000 |
0.8000 |
1 |
50 |
40 |
0.8000 |
|
|
1.feb.2008 |
0.8000 |
+33.33% |
0.7900 |
0.8000 |
0.7900 |
6 |
802 |
640 |
0.7977 |
|
31.jan.2008 |
0.8000 |
+53.85% |
0.6000 |
0.8000 |
0.6000 |
5 |
560 |
336 |
0.6004 |
|
30.jan.2008 |
0.5200 |
-13.33% |
0.5200 |
0.5200 |
0.5200 |
1 |
188 |
98 |
0.5200 |
|
|
25.jan.2008 |
0.6000 |
-14.29% |
0.6000 |
0.6000 |
0.6000 |
4 |
759 |
455 |
0.6000 |
|
|
21.jan.2008 |
0.7000 |
-6.67% |
0.7000 |
0.7000 |
0.7000 |
1 |
188 |
132 |
0.7000 |
|
|
17.jan.2008 |
0.7500 |
+50.00% |
0.7500 |
0.7500 |
0.7500 |
2 |
318 |
239 |
0.7500 |
|
|
10.jan.2008 |
0.5000 |
+19.05% |
0.5000 |
0.5000 |
0.5000 |
1 |
200 |
100 |
0.5000 |
|
|
3.jan.2008 |
0.4200 |
+2.44% |
0.4200 |
0.4200 |
0.4200 |
1 |
188 |
79 |
0.4200 |
|
|
|
|
|
