Arhiva AGF - istoric de tranzactionareInterval disponibil: 2008-01-03 - 2011-10-11. Datele sunt istorice si nu reprezinta cotatii sau situatii financiare curente.
Date si raportari oficiale BVB pentru SOCP
 |
|
|
Istoric tranzactionare SOCP |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
15.jan.2008 |
0.2500 |
0.00%  |
0.2220 |
0.2500 |
0.2220 |
13 |
11,600 |
2,830 |
0.2440 |
|
14.jan.2008 |
0.2500 |
-2.34%  |
0.2550 |
0.2600 |
0.2500 |
14 |
56,800 |
14,327 |
0.2522 |
|
|
11.jan.2008 |
0.2560 |
-3.03% |
0.2630 |
0.2640 |
0.2560 |
20 |
45,900 |
11,991 |
0.2613 |
|
10.jan.2008 |
0.2640 |
-1.12% |
0.2670 |
0.2690 |
0.2640 |
8 |
66,600 |
17,709 |
0.2659 |
|
9.jan.2008 |
0.2670 |
-1.11% |
0.2660 |
0.2670 |
0.2650 |
9 |
11,660 |
3,097 |
0.2656 |
|
8.jan.2008 |
0.2700 |
+1.12%  |
0.2670 |
0.2700 |
0.2670 |
9 |
14,570 |
3,909 |
0.2683 |
|
7.jan.2008 |
0.2670 |
-1.11% |
0.2700 |
0.2700 |
0.2670 |
9 |
28,600 |
7,681 |
0.2686 |
|
|
4.jan.2008 |
0.2700 |
+0.75% |
0.2670 |
0.2700 |
0.2670 |
15 |
17,842 |
4,764 |
0.2670 |
|
3.jan.2008 |
0.2680 |
-1.47% |
0.2670 |
0.2680 |
0.2670 |
5 |
12,000 |
3,214 |
0.2678 |
|
|
|
