 |
|
Istoric tranzactionare SIF1 |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
6.feb.2008 |
2.7000 |
-1.46%  |
2.6600 |
2.7100 |
2.6500 |
301 |
261,535 |
701,802 |
2.6834 |
|
5.feb.2008 |
2.7400 |
-1.44% |
2.7500 |
2.7900 |
2.7300 |
361 |
477,707 |
1,320,420 |
2.7641 |
|
4.feb.2008 |
2.7800 |
+1.09%  |
2.8300 |
2.8300 |
2.7600 |
306 |
387,918 |
1,084,085 |
2.7946 |
|
|
1.feb.2008 |
2.7500 |
+1.48% |
2.7400 |
2.7800 |
2.7000 |
391 |
624,390 |
1,706,608 |
2.7332 |
|
31.jan.2008 |
2.7100 |
-4.24% |
2.8200 |
2.8600 |
2.7000 |
646 |
1,216,548 |
3,359,699 |
2.7617 |
|
30.jan.2008 |
2.8300 |
0.00%  |
2.8300 |
2.8600 |
2.8100 |
385 |
893,567 |
2,531,772 |
2.8333 |
|
29.jan.2008 |
2.8300 |
+1.43% |
2.8500 |
2.8800 |
2.8000 |
413 |
1,082,310 |
3,076,262 |
2.8423 |
|
28.jan.2008 |
2.7900 |
-3.46% |
2.8000 |
2.8400 |
2.7700 |
407 |
808,521 |
2,267,699 |
2.8047 |
|
|
25.jan.2008 |
2.8900 |
+6.25% |
2.7900 |
2.9300 |
2.7800 |
669 |
1,711,997 |
4,917,275 |
2.8722 |
|
24.jan.2008 |
2.7200 |
+4.21% |
2.6900 |
2.7300 |
2.6000 |
581 |
1,633,164 |
4,348,067 |
2.6624 |
|
23.jan.2008 |
2.6100 |
-3.33% |
2.8000 |
2.8000 |
2.6100 |
534 |
1,350,566 |
3,652,840 |
2.7047 |
|
22.jan.2008 |
2.7000 |
-2.17% |
2.5000 |
2.7200 |
2.5000 |
732 |
2,084,187 |
5,488,896 |
2.6336 |
|
21.jan.2008 |
2.7600 |
-4.83% |
2.8500 |
2.8900 |
2.7500 |
595 |
1,505,009 |
4,226,354 |
2.8082 |
|
|
18.jan.2008 |
2.9000 |
+0.35% |
2.8500 |
2.9200 |
2.8400 |
495 |
1,436,711 |
4,133,465 |
2.8770 |
|
17.jan.2008 |
2.8900 |
+2.48% |
2.8700 |
2.9000 |
2.8600 |
534 |
1,461,148 |
4,207,233 |
2.8794 |
|
16.jan.2008 |
2.8200 |
-5.05% |
2.8700 |
2.9000 |
2.8100 |
522 |
1,189,714 |
3,392,179 |
2.8513 |
|
15.jan.2008 |
2.9700 |
+2.06% |
2.9600 |
2.9800 |
2.8700 |
660 |
1,492,871 |
4,356,504 |
2.9182 |
|
14.jan.2008 |
2.9100 |
-4.28% |
3.0000 |
3.0300 |
2.9100 |
632 |
1,292,587 |
3,834,317 |
2.9664 |
|
|
11.jan.2008 |
3.0400 |
-2.56% |
3.1100 |
3.1400 |
3.0400 |
551 |
1,130,478 |
3,486,486 |
3.0841 |
|
10.jan.2008 |
3.1200 |
-1.89% |
3.2200 |
3.2200 |
3.0900 |
689 |
1,927,634 |
6,064,116 |
3.1459 |
|
9.jan.2008 |
3.1800 |
-3.64% |
3.2500 |
3.2500 |
3.1800 |
502 |
1,171,914 |
3,760,154 |
3.2086 |
|
8.jan.2008 |
3.3000 |
-1.79% |
3.3300 |
3.3800 |
3.3000 |
340 |
351,308 |
1,167,552 |
3.3234 |
|
7.jan.2008 |
3.3600 |
-3.72% |
3.4000 |
3.4000 |
3.3200 |
544 |
1,400,200 |
4,695,734 |
3.3536 |
|
|
4.jan.2008 |
3.4900 |
+1.16% |
3.4000 |
3.5400 |
3.4000 |
365 |
398,225 |
1,386,638 |
3.4820 |
|
3.jan.2008 |
3.4500 |
-2.82% |
3.5300 |
3.5300 |
3.4400 |
336 |
574,662 |
1,995,052 |
3.4717 |
|
|
