| |
 |
|
|
Rasdaq - top valoarea tranzacţiontă |
|
ticker |
nume |
preţ inchidere |
var % |
preţ deschid. |
preţ
maxim |
preţ
minim |
tranz. |
volum |
valoare |
preţ mediu |
preţ referinţa |
|
|
1. |
PRSN |
Prospectiuni Bucuresti |
0.2130 |
+1.43%  |
0.2140 |
0.2150 |
0.2110 |
79 |
285,320 |
60,782 |
0.2130 |
0.2100 |
|
2. |
ARAX |
Armax Gaz Medias |
0.1450 |
0.00%  |
0.1450 |
0.1470 |
0.1420 |
38 |
287,500 |
41,859 |
0.1456 |
0.1450 |
|
3. |
ELMA |
Electromagnetica Bucuresti |
0.5450 |
+3.81% |
0.5250 |
0.5450 |
0.5250 |
13 |
37,803 |
19,902 |
0.5265 |
0.5250 |
|
4. |
ARCV |
Imotrust Arad (arconserv) |
0.0936 |
+1.74% |
0.0905 |
0.0940 |
0.0902 |
107 |
157,350 |
14,597 |
0.0928 |
0.0920 |
|
5. |
PTRO |
Arcelormittal Tubular Products Roman(fost Mittal Steel Roman) |
3.0000 |
0.00% |
3.0000 |
3.0000 |
2.7000 |
11 |
3,100 |
8,830 |
2.8484 |
3.0000 |
|
6. |
COTE |
Conpet Ploiesti |
27.0000 |
0.00% |
27.0000 |
27.0000 |
27.0000 |
1 |
300 |
8,100 |
27.0000 |
27.0000 |
|
7. |
UZIN |
Uzinexport Bucuresti |
0.6000 |
-3.23%  |
0.6150 |
0.6150 |
0.6000 |
13 |
10,000 |
6,020 |
0.6020 |
0.6200 |
|
8. |
IPRU |
Iproeb Bistrita |
1.2800 |
+0.79% |
1.2800 |
1.2900 |
1.2800 |
7 |
4,653 |
5,956 |
1.2801 |
1.2700 |
|
9. |
SCTO |
Socot Tg.mures |
50.0000 |
0.00% |
50.0000 |
50.0000 |
50.0000 |
4 |
78 |
3,900 |
50.0000 |
50.0000 |
|
10. |
PREB |
Prebet Aiud |
0.4300 |
-2.27% |
0.4300 |
0.4300 |
0.4300 |
4 |
8,500 |
3,655 |
0.4300 |
0.4400 |
|
|
11. |
UARG |
Argus Constanta |
1.4200 |
+0.71% |
1.4200 |
1.4200 |
1.4200 |
3 |
1,984 |
2,808 |
1.4153 |
1.4100 |
|
12. |
AVZU |
Avicola Buzau |
0.0330 |
-1.49% |
0.0340 |
0.0340 |
0.0330 |
12 |
71,196 |
2,365 |
0.0332 |
0.0335 |
|
13. |
CMVX |
Comvex Constanta |
29.5000 |
-13.24% |
29.5000 |
29.5000 |
29.5000 |
1 |
80 |
2,360 |
29.5000 |
34.0000 |
|
14. |
REFE |
Remarul 16 Februarie Cluj Napoca |
19.5000 |
-7.58% |
19.5000 |
19.5000 |
19.5000 |
1 |
100 |
1,950 |
19.5000 |
21.1000 |
|
15. |
ALBZ |
Albalact Alba Iulia |
0.2310 |
-0.86% |
0.2300 |
0.2310 |
0.2300 |
6 |
8,240 |
1,895 |
0.2299 |
0.2330 |
|
16. |
LIDO |
Lido Bucuresti |
1.5000 |
0.00% |
1.5000 |
1.5000 |
1.5000 |
2 |
873 |
1,302 |
1.4915 |
1.5000 |
|
17. |
ELGS |
Electroarges Curtea De Arges |
0.8000 |
-1.84% |
0.7800 |
0.8000 |
0.7800 |
2 |
1,000 |
790 |
0.7900 |
0.8150 |
|
18. |
COVB |
Confectii Vaslui |
0.1150 |
0.00% |
0.1110 |
0.1150 |
0.1100 |
4 |
7,000 |
778 |
0.1111 |
0.1150 |
|
19. |
CFOR |
Cozia Forest Ramnicu Valcea |
0.0588 |
+0.17% |
0.0588 |
0.0588 |
0.0588 |
6 |
12,003 |
706 |
0.0588 |
0.0587 |
|
20. |
CFES |
Constructii Feroviare Timisoara Sa |
0.0850 |
0.00% |
0.0850 |
0.0850 |
0.0850 |
2 |
6,000 |
510 |
0.0850 |
0.0850 |
|
|
21. |
REMO |
Compania De Remorcare Maritima Coremar Constanta |
0.2470 |
-0.80% |
0.2470 |
0.2470 |
0.2470 |
1 |
1,000 |
247 |
0.2470 |
0.2490 |
|
22. |
XFOA |
Fondul Oamenilor De Afaceri Bucuresti |
1.5000 |
-16.67% |
1.4500 |
1.5000 |
1.4500 |
2 |
148 |
219 |
1.4784 |
1.8000 |
|
|
|
|
|
| |
|
|
|
|
|
BVB - top valoare tranzactii
|
|
|
1. |
BRD |
11.5000 |
1,443,818 |
|
2. |
SIF5 |
1.3800 |
1,089,799 |
|
3. |
SIF2 |
1.0700 |
994,416 |
|
4. |
TLV |
1.3900 |
432,827 |
|
5. |
SIF3 |
0.5550 |
327,260 |
|
6. |
AZO |
0.5000 |
298,647 |
|
7. |
EBS |
127.0000 |
252,256 |
|
8. |
BVB |
37.1000 |
250,615 |
|
9. |
SIF4 |
0.6250 |
177,453 |
|
10. |
SNP |
0.3300 |
161,944 |
|
|
|
|
|
|
|
|
XMBS - top valoare tranzactii
|
|
|
1. |
IAFR |
1.8800 |
21,481 |
|
2. |
BUTU |
3.1000 |
6,208 |
|
3. |
CTUL |
5.2000 |
6,142 |
|
4. |
FITO |
2.0000 |
5,542 |
|
5. |
RTRA |
0.3800 |
4,322 |
|
6. |
AVLE |
2.3900 |
4,269 |
|
7. |
RMAR |
4.8900 |
4,157 |
|
8. |
BAME |
0.3600 |
3,923 |
|
9. |
GAOY |
22.3000 |
2,820 |
|
10. |
RORX |
8.4000 |
2,520 |
|
|
|
|
|
|
|
