| |
 |
|
|
Indici AGF & BVB - 09.Mar.2008 |
| index |
inchidere |
var puncte |
var % |
deschidere |
maxim |
minim |
referinţa |
|
|
AGFX.25 |
7,007.93 |
10.72 |
+0.15%  |
6,995.12 |
7,100.68 |
6,928.16 |
6,997.21 |
|
AGFI.25 |
8,213.02 |
-28.30 |
-0.34%  |
8,219.01 |
8,321.48 |
8,143.58 |
8,241.32 |
|
|
AGFX.BE |
8,726.67 |
-30.51 |
-0.35% |
8,745.36 |
8,828.32 |
8,671.81 |
8,757.18 |
|
AGFI.BE |
13,061.82 |
-92.35 |
-0.70% |
13,134.56 |
13,225.65 |
13,007.22 |
13,154.17 |
|
BET |
5,501.53 |
-36.70 |
-0.66% |
5,538.23 |
5,553.20 |
5,492.20 |
5,538.23 |
|
BET-C |
3,171.00 |
-8.04 |
-0.25% |
3,179.04 |
3,189.69 |
3,156.86 |
3,179.04 |
|
AGFX.FI |
5,061.96 |
-6.63 |
-0.13% |
5,042.62 |
5,128.49 |
5,006.68 |
5,068.59 |
|
|
AGFI.FI |
5,065.09 |
-6.83 |
-0.13% |
5,046.34 |
5,133.14 |
5,008.44 |
5,071.92 |
|
BET-FI |
29,504.53 |
-29.73 |
-0.10% |
29,534.26 |
29,884.88 |
29,276.47 |
29,534.26 |
|
AGFX.RQ |
7,733.00 |
160.70 |
+2.12% |
7,623.61 |
7,864.71 |
7,504.85 |
7,572.30 |
|
|
AGFI.RQ |
6,485.44 |
11.69 |
+0.18% |
6,498.58 |
6,592.72 |
6,403.40 |
6,473.75 |
|
RAQ-I |
2,762.80 |
16.22 |
+0.59% |
N/A |
N/A |
N/A |
2,746.58 |
|
RAQ-II |
5,233.62 |
-47.52 |
-0.90% |
N/A |
N/A |
N/A |
5,281.14 |
|
|
|
|
|
|
Tranzactii DEAL |
| data |
piata |
ticker |
nume |
preţ |
var % |
trz. |
volum |
valoare |
preţ mediu |
|
|
Nici o tranzactie
|
|
|
|
|
|
|
Oferte Publice Incheiate |
| data |
piata |
ticker |
nume |
preţ |
var % |
trz. |
volum |
valoare |
preţ mediu |
|
|
Nici o tranzactie
|
|
|
|
|
|
|
|
|
BVB - top valoare tranzactii
|
|
|
1. |
AZO |
0.3740 |
2,144,607 |
|
2. |
SIF5 |
1.6000 |
1,722,856 |
|
3. |
BRD |
14.5000 |
1,492,701 |
|
4. |
TGN |
223.3000 |
983,613 |
|
5. |
EBS |
118.0000 |
924,082 |
|
6. |
BIO |
0.2150 |
914,072 |
|
7. |
ATB |
0.6850 |
761,355 |
|
8. |
AMO |
0.0249 |
749,573 |
|
9. |
TBM |
0.1270 |
705,540 |
|
10. |
TLV |
2.2400 |
689,004 |
|
|
|
|
|
|
Rasdaq - top valoare tranzactii
|
|
|
1. |
ALBZ |
0.3830 |
669,297 |
|
2. |
PRSN |
0.2610 |
494,200 |
|
3. |
ARAX |
0.1410 |
299,882 |
|
4. |
ELMA |
0.5750 |
162,652 |
|
5. |
PTRO |
6.4500 |
153,315 |
|
6. |
CEON |
0.0814 |
48,347 |
|
7. |
DUCL |
0.5750 |
47,101 |
|
8. |
COVG |
5.1000 |
36,315 |
|
9. |
BUCV |
0.6000 |
32,068 |
|
10. |
IPRU |
1.6200 |
19,560 |
|
|
|
|
|
|
XMBS - top valoare tranzactii
|
|
|
1. |
IAFR |
1.2700 |
51,072 |
|
2. |
BAME |
0.4600 |
43,468 |
|
3. |
MEAN |
5.7000 |
21,932 |
|
4. |
PONO |
10.0000 |
20,900 |
|
5. |
CNTE |
36.3000 |
19,264 |
|
6. |
COSC |
1.4900 |
16,907 |
|
7. |
BEUC |
1.4400 |
8,330 |
|
8. |
ELEL |
1.8000 |
7,391 |
|
9. |
AGCW |
0.6800 |
6,205 |
|
10. |
FOND |
66.1000 |
5,288 |
|
|
|
|
