| |
 |
|
|
Indici AGF & BVB - 30.Iul.2008 |
| index |
inchidere |
var puncte |
var % |
deschidere |
maxim |
minim |
referinţa |
|
|
AGFX.25 |
6,098.09 |
-149.65 |
-2.40%  |
6,198.54 |
6,223.80 |
6,064.38 |
6,247.74 |
|
AGFI.25 |
6,944.04 |
-192.60 |
-2.70% |
7,069.58 |
7,097.67 |
6,909.71 |
7,136.64 |
|
|
AGFX.BE |
8,090.96 |
-184.16 |
-2.23% |
8,238.32 |
8,271.73 |
8,046.12 |
8,275.12 |
|
AGFI.BE |
12,054.32 |
-307.05 |
-2.48% |
12,262.99 |
12,327.55 |
11,987.85 |
12,361.37 |
|
BET |
5,074.07 |
-94.38 |
-1.83% |
5,168.45 |
5,168.45 |
5,066.16 |
5,168.45 |
|
BET-C |
2,964.79 |
-47.55 |
-1.58% |
3,012.34 |
3,012.34 |
2,958.21 |
3,012.34 |
|
AGFX.FI |
3,901.81 |
-118.72 |
-2.95% |
3,981.47 |
3,991.53 |
3,888.81 |
4,020.53 |
|
|
AGFI.FI |
3,899.84 |
-118.93 |
-2.96% |
3,980.27 |
3,989.53 |
3,885.91 |
4,018.77 |
|
BET-FI |
22,371.58 |
-682.36 |
-2.96% |
23,053.94 |
23,053.94 |
22,293.64 |
23,053.94 |
|
AGFX.RQ |
7,311.43 |
-104.97 |
-1.42% |
7,306.42 |
7,372.22 |
7,232.11 |
7,416.40 |
|
|
AGFI.RQ |
5,801.45 |
-100.28 |
-1.70% |
5,796.07 |
5,848.48 |
5,732.81 |
5,901.73 |
|
RAQ-I |
2,092.54 |
-18.29 |
-0.87% |
N/A |
N/A |
N/A |
2,110.83 |
|
RAQ-II |
3,110.34 |
-147.17 |
-4.52% |
N/A |
N/A |
N/A |
3,257.51 |
|
|
|
|
|
|
Tranzactii DEAL |
| data |
piata |
ticker |
nume |
preţ |
var % |
trz. |
volum |
valoare |
preţ mediu |
|
|
Nici o tranzactie
|
|
|
|
|
|
|
Oferte Publice Incheiate |
| data |
piata |
ticker |
nume |
preţ |
var % |
trz. |
volum |
valoare |
preţ mediu |
|
|
Nici o tranzactie
|
|
|
|
|
|
|
|
|
BVB - top valoare tranzactii
|
|
|
1. |
BRD |
11.5000 |
3,900,669 |
|
2. |
SIF5 |
1.3300 |
2,577,730 |
|
3. |
SIF2 |
1.0300 |
945,273 |
|
4. |
BVB |
27.7000 |
627,702 |
|
5. |
TLV |
1.4500 |
563,042 |
|
6. |
EBS |
131.8000 |
557,675 |
|
7. |
SIF1 |
1.1400 |
494,986 |
|
8. |
SIF3 |
0.5650 |
478,656 |
|
9. |
SIF4 |
0.6300 |
355,896 |
|
10. |
DAFR |
0.1230 |
145,897 |
|
|
|
|
|
|
Rasdaq - top valoare tranzactii
|
|
|
1. |
ARAX |
0.1340 |
85,667 |
|
2. |
PRSN |
0.2230 |
71,880 |
|
3. |
VULC |
0.8000 |
11,270 |
|
4. |
PREB |
0.4900 |
7,840 |
|
5. |
ALBZ |
0.2350 |
6,337 |
|
6. |
ROMT |
8.5000 |
5,364 |
|
7. |
ARCV |
0.0949 |
4,210 |
|
8. |
IPRU |
1.3500 |
4,100 |
|
9. |
ELGS |
0.7300 |
4,015 |
|
10. |
SCTO |
50.0000 |
4,000 |
|
|
|
|
|
|
XMBS - top valoare tranzactii
|
|
|
1. |
MLDV |
0.0300 |
186,285 |
|
2. |
ATRD |
10.1000 |
15,634 |
|
3. |
MEHZ |
4.7000 |
12,399 |
|
4. |
BATV |
48.7000 |
10,498 |
|
5. |
IAFR |
1.7400 |
8,196 |
|
6. |
BUTU |
4.4000 |
4,300 |
|
7. |
GIOR |
13.5000 |
2,903 |
|
8. |
SCTB |
8.2500 |
2,475 |
|
9. |
SCDE |
7.0000 |
2,296 |
|
10. |
SIDG |
1.2100 |
2,130 |
|
|
|
|
