| |
 |
|
|
Istoric tranzactionare MLDV |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
4.feb.2011 |
0.0400 |
0.00%  |
0.0400 |
0.0400 |
0.0400 |
1 |
7 |
0 |
0.0400 |
|
|
28.jan.2011 |
0.0400 |
-63.64%  |
0.0400 |
0.0400 |
0.0400 |
1 |
24 |
1 |
0.0400 |
|
17.dec.2010 |
0.1100 |
+22.22%  |
0.1100 |
0.1100 |
0.1100 |
1 |
23 |
3 |
0.1100 |
|
|
6.dec.2010 |
0.0900 |
+80.00% |
0.0900 |
0.0900 |
0.0900 |
6 |
5,023 |
452 |
0.0900 |
|
|
18.nov.2010 |
0.0900 |
+350.00% |
0.0300 |
0.0900 |
0.0300 |
5 |
115 |
6 |
0.0520 |
|
17.nov.2010 |
0.0200 |
-33.33% |
0.0500 |
0.0500 |
0.0200 |
3 |
6,200,000 |
124,147 |
0.0200 |
|
|
2.sep.2010 |
0.0300 |
0.00% |
0.0300 |
0.0300 |
0.0300 |
1 |
278 |
8 |
0.0300 |
|
|
30.jul.2010 |
0.0300 |
+50.00% |
0.0300 |
0.0300 |
0.0300 |
1 |
6,209,498 |
186,285 |
0.0300 |
|
|
1.jul.2010 |
0.0200 |
-33.33% |
0.0300 |
0.0300 |
0.0200 |
3 |
12,400,250 |
248,008 |
0.0200 |
|
|
8.apr.2010 |
0.0300 |
0.00% |
0.0300 |
0.0300 |
0.0300 |
1 |
4 |
0 |
0.0300 |
|
|
21.jan.2010 |
0.0300 |
-25.00% |
0.0300 |
0.0300 |
0.0300 |
1 |
26,000 |
780 |
0.0300 |
|
|
18.jan.2010 |
0.0400 |
-77.78% |
0.0400 |
0.0400 |
0.0400 |
1 |
200 |
8 |
0.0400 |
|
3.nov.2009 |
0.1800 |
0.00% |
0.1800 |
0.1800 |
0.1800 |
1 |
285,000 |
51,300 |
0.1800 |
|
|
12.jun.2009 |
0.1800 |
-65.38% |
0.1800 |
0.1800 |
0.1800 |
1 |
74 |
13 |
0.1800 |
|
|
13.jan.2009 |
0.5100 |
-1.92% |
0.5200 |
0.5200 |
0.5100 |
2 |
44 |
23 |
0.5184 |
|
23.dec.2008 |
0.5200 |
0.00% |
0.5200 |
0.5200 |
0.5200 |
1 |
22 |
11 |
0.5200 |
|
|
28.oct.2008 |
0.5200 |
-35.80% |
0.5200 |
0.5200 |
0.5200 |
1 |
10 |
5 |
0.5200 |
|
|
19.sep.2008 |
0.8100 |
0.00% |
0.8100 |
0.8100 |
0.8100 |
1 |
22 |
18 |
0.8100 |
|
|
15.sep.2008 |
0.8100 |
+12.50% |
0.8100 |
0.8100 |
0.8100 |
1 |
43 |
35 |
0.8100 |
|
|
27.aug.2008 |
0.7200 |
+1.41% |
0.7200 |
0.7200 |
0.7200 |
1 |
50 |
36 |
0.7200 |
|
|
14.aug.2008 |
0.7100 |
+14.52% |
0.7100 |
0.7100 |
0.7100 |
1 |
44 |
31 |
0.7100 |
|
|
23.jul.2008 |
0.6200 |
+1.64% |
0.6200 |
0.6200 |
0.6200 |
1 |
22 |
14 |
0.6200 |
|
|
14.jul.2008 |
0.6100 |
+10.91% |
0.6100 |
0.6100 |
0.6100 |
1 |
22 |
13 |
0.6100 |
|
|
1.jul.2008 |
0.5500 |
+14.58% |
0.5400 |
0.5500 |
0.5400 |
2 |
44 |
24 |
0.5450 |
|
|
18.jun.2008 |
0.4800 |
+17.07% |
0.4800 |
0.4800 |
0.4800 |
1 |
22 |
11 |
0.4800 |
|
|
7.may.2008 |
0.4100 |
+2.50% |
0.4100 |
0.4100 |
0.4100 |
1 |
68 |
28 |
0.4100 |
|
|
15.apr.2008 |
0.4000 |
+17.65% |
0.4000 |
0.4000 |
0.4000 |
1 |
931 |
372 |
0.4000 |
|
|
21.mar.2008 |
0.3400 |
-74.81% |
0.3400 |
0.3400 |
0.3400 |
1 |
22 |
7 |
0.3400 |
|
|
26.feb.2008 |
1.3500 |
-0.74% |
1.3500 |
1.3500 |
1.3500 |
2 |
25,393 |
34,281 |
1.3500 |
|
|
22.feb.2008 |
1.3600 |
+8.80% |
1.3600 |
1.3600 |
1.3600 |
1 |
90 |
122 |
1.3600 |
|
21.feb.2008 |
1.3000 |
0.00% |
1.2000 |
1.3000 |
1.2000 |
2 |
770 |
964 |
1.2519 |
|
|
15.feb.2008 |
1.3000 |
+364.29% |
1.3000 |
1.3000 |
1.3000 |
1 |
21 |
27 |
1.3000 |
|
|
11.feb.2008 |
0.2800 |
-3.45% |
0.2800 |
0.2800 |
0.2800 |
1 |
24,783 |
6,939 |
0.2800 |
|
|
8.feb.2008 |
0.2900 |
+3.57% |
0.2900 |
0.2900 |
0.2900 |
1 |
390 |
113 |
0.2900 |
|
7.feb.2008 |
0.2800 |
+3.70% |
0.2800 |
0.2800 |
0.2800 |
1 |
1,000 |
280 |
0.2800 |
|
|
|
|
|
