| |
 |
|
|
Istoric tranzactionare MEHZ |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
29.aug.2011 |
3.9900 |
0.00%  |
3.9900 |
3.9900 |
3.9900 |
1 |
92,650 |
369,674 |
3.9900 |
|
|
26.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
139,000 |
554,610 |
3.9900 |
|
|
23.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
93,000 |
371,070 |
3.9900 |
|
22.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
130,000 |
518,700 |
3.9900 |
|
|
17.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
2 |
124,200 |
495,558 |
3.9900 |
|
|
12.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
125,000 |
498,750 |
3.9900 |
|
|
10.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
127,000 |
506,730 |
3.9900 |
|
9.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
128,000 |
510,720 |
3.9900 |
|
|
2.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
124,500 |
496,755 |
3.9900 |
|
1.aug.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
125,000 |
498,750 |
3.9900 |
|
|
29.jun.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
105,280 |
420,067 |
3.9900 |
|
|
23.jun.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
175,686 |
700,987 |
3.9900 |
|
|
17.jun.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
171,832 |
685,610 |
3.9900 |
|
|
8.jun.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
151,464 |
604,341 |
3.9900 |
|
|
19.may.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
111,423 |
444,578 |
3.9900 |
|
|
12.may.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
109,408 |
436,538 |
3.9900 |
|
|
4.may.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
108,033 |
431,052 |
3.9900 |
|
|
22.apr.2011 |
3.9900 |
0.00% |
3.9900 |
3.9900 |
3.9900 |
1 |
99,550 |
397,205 |
3.9900 |
|
|
19.apr.2011 |
3.9900 |
-19.39%  |
3.9900 |
3.9900 |
3.9900 |
1 |
4,700 |
18,753 |
3.9900 |
|
17.nov.2010 |
4.9500 |
0.00% |
4.9500 |
4.9500 |
4.9500 |
1 |
18,339 |
90,778 |
4.9500 |
|
16.nov.2010 |
4.9500 |
-1.00% |
4.9500 |
4.9500 |
4.9500 |
1 |
1,162 |
5,752 |
4.9500 |
|
|
10.nov.2010 |
5.0000 |
+1.01%  |
5.0000 |
5.0000 |
5.0000 |
2 |
18,253 |
91,265 |
5.0000 |
|
|
3.nov.2010 |
4.9500 |
+0.41% |
4.9500 |
4.9500 |
4.9500 |
3 |
11,916 |
58,984 |
4.9500 |
|
|
20.oct.2010 |
5.0000 |
+25.31% |
4.0000 |
5.0000 |
4.0000 |
2 |
1,186 |
5,852 |
4.9342 |
|
|
23.sep.2010 |
3.9900 |
-14.01% |
3.9900 |
3.9900 |
3.9900 |
1 |
10,400 |
41,496 |
3.9900 |
|
|
21.sep.2010 |
4.6400 |
0.00% |
4.6400 |
4.6400 |
4.6400 |
2 |
152,641 |
708,254 |
4.6400 |
|
|
16.sep.2010 |
4.6400 |
0.00% |
4.6400 |
4.6400 |
4.6400 |
1 |
10,459 |
48,530 |
4.6400 |
|
|
13.sep.2010 |
4.6400 |
0.00% |
4.6000 |
4.6400 |
4.6000 |
3 |
56,868 |
263,867 |
4.6400 |
|
|
31.aug.2010 |
4.6400 |
-1.28% |
4.6400 |
4.6400 |
4.6400 |
2 |
6,586 |
30,559 |
4.6400 |
|
|
30.jul.2010 |
4.7000 |
0.00% |
4.7000 |
4.7000 |
4.7000 |
1 |
2,638 |
12,399 |
4.7000 |
|
|
30.jun.2010 |
4.7000 |
0.00% |
4.7000 |
4.7000 |
4.7000 |
4 |
50,391 |
236,838 |
4.7000 |
|
|
28.jun.2010 |
4.7000 |
-6.00% |
4.7000 |
4.7000 |
4.7000 |
1 |
145,000 |
681,500 |
4.7000 |
|
|
21.jun.2010 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
3 |
20,442 |
102,210 |
5.0000 |
|
|
9.jun.2010 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
3 |
16,270 |
81,350 |
5.0000 |
|
|
27.may.2010 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
1 |
25,805 |
129,025 |
5.0000 |
|
|
21.may.2010 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
1 |
21,420 |
107,100 |
5.0000 |
|
20.may.2010 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
1 |
8,130 |
40,650 |
5.0000 |
|
19.may.2010 |
5.0000 |
+2.04% |
5.0000 |
5.0000 |
5.0000 |
1 |
8,980 |
44,900 |
5.0000 |
|
|
10.feb.2010 |
4.9000 |
-2.00% |
4.9000 |
4.9000 |
4.9000 |
3 |
12,400 |
60,760 |
4.9000 |
|
|
20.jan.2010 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
2 |
6,400 |
32,000 |
5.0000 |
|
24.dec.2009 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
3 |
4,990 |
24,950 |
5.0000 |
|
|
22.dec.2009 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
2 |
2,979 |
14,895 |
5.0000 |
|
|
18.dec.2009 |
5.0000 |
0.00% |
5.0000 |
5.0000 |
5.0000 |
1 |
15,870 |
79,350 |
5.0000 |
|
|
14.dec.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
1 |
4,391 |
21,077 |
4.8000 |
|
|
24.nov.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
3 |
14,897 |
71,506 |
4.8000 |
|
|
5.nov.2009 |
4.8000 |
-0.83% |
4.8000 |
4.8000 |
4.8000 |
1 |
2,480 |
11,904 |
4.8000 |
|
|
26.oct.2009 |
4.8400 |
0.00% |
4.8400 |
4.8400 |
4.8400 |
4 |
21,701 |
105,033 |
4.8400 |
|
|
20.aug.2009 |
4.8400 |
+0.41% |
4.8200 |
4.8400 |
4.8200 |
5 |
47,500 |
229,656 |
4.8349 |
|
|
7.aug.2009 |
4.8200 |
0.00% |
4.8200 |
4.8200 |
4.8200 |
1 |
1,360 |
6,555 |
4.8200 |
|
|
5.aug.2009 |
4.8200 |
0.00% |
4.8200 |
4.8200 |
4.8200 |
1 |
1 |
5 |
4.8200 |
|
4.aug.2009 |
4.8200 |
0.00% |
4.8200 |
4.8200 |
4.8200 |
1 |
4 |
19 |
4.8200 |
|
|
30.jul.2009 |
4.8200 |
+0.42% |
4.8200 |
4.8200 |
4.8200 |
1 |
1,444 |
6,960 |
4.8200 |
|
29.jul.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
1 |
2,060 |
9,888 |
4.8000 |
|
|
9.jul.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
1 |
1,750 |
8,400 |
4.8000 |
|
|
19.jun.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
3 |
3,956 |
18,989 |
4.8000 |
|
|
15.jun.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
1 |
2,000 |
9,600 |
4.8000 |
|
|
10.jun.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
1 |
950 |
4,560 |
4.8000 |
|
9.jun.2009 |
4.8000 |
0.00% |
4.8000 |
4.8000 |
4.8000 |
3 |
3,000 |
14,400 |
4.8000 |
|
|
4.jun.2009 |
4.8000 |
+1,500.00% |
4.8000 |
4.8000 |
4.8000 |
3 |
300 |
1,440 |
4.8000 |
|
|
|
|
|
